Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 3.35 | 3.36 | 3.21 | 3.28 | 35.92 Thousand |
| 11 Dec, 2020 | 3.32 | 3.5 | 3.27 | 3.37 | 46.74 Thousand |
| 10 Dec, 2020 | 3.37 | 3.43 | 3.3 | 3.31 | 33.95 Thousand |
| 09 Dec, 2020 | 3.5 | 3.53 | 3.3 | 3.41 | 51.25 Thousand |
| 08 Dec, 2020 | 3.45 | 3.62 | 3.37 | 3.52 | 54.52 Thousand |
| 07 Dec, 2020 | 3.47 | 3.59 | 3.31 | 3.56 | 82.14 Thousand |
| 04 Dec, 2020 | 3.62 | 3.62 | 3.44 | 3.5 | 48.88 Thousand |
| 03 Dec, 2020 | 3.59 | 3.79 | 3.5 | 3.64 | 60.71 Thousand |
| 02 Dec, 2020 | 3.72 | 3.72 | 3.4 | 3.51 | 85.01 Thousand |
| 01 Dec, 2020 | 4.29 | 4.3 | 3.63 | 3.76 | 176.61 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI