Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 3.18 | 3.35 | 3.15 | 3.22 | 60.54 Thousand |
| 27 Jan, 2021 | 3.25 | 3.35 | 3.14 | 3.2 | 69.67 Thousand |
| 26 Jan, 2021 | 3.32 | 3.5 | 3.3 | 3.43 | 113.63 Thousand |
| 25 Jan, 2021 | 3.32 | 3.39 | 3.19 | 3.29 | 111.41 Thousand |
| 22 Jan, 2021 | 3.22 | 3.27 | 3.16 | 3.19 | 46.16 Thousand |
| 21 Jan, 2021 | 3.25 | 3.4 | 3.14 | 3.25 | 222.69 Thousand |
| 20 Jan, 2021 | 3.16 | 3.17 | 3.01 | 3.08 | 79.33 Thousand |
| 19 Jan, 2021 | 3.21 | 3.21 | 3.08 | 3.16 | 65.4 Thousand |
| 15 Jan, 2021 | 3.41 | 3.44 | 3.15 | 3.17 | 136.22 Thousand |
| 14 Jan, 2021 | 3.47 | 3.58 | 3.38 | 3.5 | 33.25 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI