Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 3.34 | 3.42 | 3.1 | 3.31 | 58.34 Thousand |
| 25 Feb, 2021 | 3.48 | 3.77 | 3.28 | 3.34 | 71.26 Thousand |
| 24 Feb, 2021 | 3.38 | 3.58 | 3.36 | 3.51 | 31.07 Thousand |
| 23 Feb, 2021 | 3.55 | 3.56 | 3.15 | 3.35 | 69.06 Thousand |
| 22 Feb, 2021 | 3.88 | 4.01 | 3.74 | 3.76 | 71.27 Thousand |
| 19 Feb, 2021 | 4.17 | 4.2 | 3.8 | 3.93 | 95.32 Thousand |
| 18 Feb, 2021 | 4.2 | 4.61 | 3.93 | 4.06 | 755.84 Thousand |
| 17 Feb, 2021 | 3.8 | 3.8 | 3.52 | 3.55 | 63.06 Thousand |
| 16 Feb, 2021 | 3.98 | 4.01 | 3.68 | 3.81 | 48.07 Thousand |
| 12 Feb, 2021 | 3.83 | 4.05 | 3.78 | 3.96 | 44.96 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI