Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 3.28 | 3.34 | 3.16 | 3.27 | 34.55 Thousand |
| 11 Mar, 2021 | 3.08 | 3.58 | 3.08 | 3.38 | 256.59 Thousand |
| 10 Mar, 2021 | 3.17 | 3.17 | 2.97 | 3.07 | 32.8 Thousand |
| 09 Mar, 2021 | 2.93 | 3.1 | 2.86 | 3.07 | 49.52 Thousand |
| 08 Mar, 2021 | 2.84 | 2.88 | 2.73 | 2.84 | 25.96 Thousand |
| 05 Mar, 2021 | 2.99 | 2.99 | 2.56 | 2.8 | 52.19 Thousand |
| 04 Mar, 2021 | 3.15 | 3.19 | 2.85 | 2.88 | 56.03 Thousand |
| 03 Mar, 2021 | 3.39 | 3.48 | 3.13 | 3.19 | 51.98 Thousand |
| 02 Mar, 2021 | 3.32 | 3.49 | 3.27 | 3.36 | 43.11 Thousand |
| 01 Mar, 2021 | 3.4 | 3.47 | 3.27 | 3.3 | 28.12 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI