Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 4.01 | 4.11 | 3.77 | 3.83 | 56.5 Thousand |
| 10 Feb, 2021 | 4.29 | 4.29 | 3.68 | 4.02 | 120.38 Thousand |
| 09 Feb, 2021 | 3.91 | 4.27 | 3.77 | 4.23 | 156.25 Thousand |
| 08 Feb, 2021 | 3.75 | 3.95 | 3.71 | 3.89 | 95.82 Thousand |
| 05 Feb, 2021 | 3.52 | 3.77 | 3.42 | 3.65 | 102.28 Thousand |
| 04 Feb, 2021 | 3.42 | 3.66 | 3.35 | 3.51 | 126.75 Thousand |
| 03 Feb, 2021 | 3.38 | 3.45 | 3.3 | 3.4 | 82.84 Thousand |
| 02 Feb, 2021 | 3.45 | 3.46 | 3.2 | 3.26 | 126.99 Thousand |
| 01 Feb, 2021 | 3.46 | 4.08 | 3.25 | 3.47 | 840.91 Thousand |
| 29 Jan, 2021 | 3.28 | 3.28 | 3.1 | 3.16 | 53.13 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI