TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.09 | 6.16 | 5.64 | 6.0 | 620.8 Thousand |
| 06 Oct, 2025 | 5.75 | 6.11 | 5.57 | 6.05 | 628.7 Thousand |
| 03 Oct, 2025 | 5.66 | 5.89 | 5.65 | 5.72 | 463 Thousand |
| 02 Oct, 2025 | 5.53 | 5.67 | 5.51 | 5.56 | 468.8 Thousand |
| 01 Oct, 2025 | 5.73 | 5.84 | 5.56 | 5.56 | 627.7 Thousand |
| 30 Sep, 2025 | 5.94 | 6.01 | 5.58 | 5.81 | 747.2 Thousand |
| 29 Sep, 2025 | 5.71 | 6.21 | 5.56 | 6.0 | 757.5 Thousand |
| 26 Sep, 2025 | 5.7 | 5.85 | 5.57 | 5.68 | 656.6 Thousand |
| 25 Sep, 2025 | 6.0 | 6.02 | 5.62 | 5.75 | 736.8 Thousand |
| 24 Sep, 2025 | 6.61 | 6.61 | 5.91 | 6.11 | 563.4 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK