TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.23 | 5.32 | 5.15 | 5.16 | 468.1 Thousand |
| 03 Nov, 2025 | 5.46 | 5.53 | 5.25 | 5.31 | 391 Thousand |
| 31 Oct, 2025 | 5.53 | 5.65 | 5.42 | 5.49 | 391.4 Thousand |
| 30 Oct, 2025 | 5.46 | 5.66 | 5.42 | 5.5 | 266.6 Thousand |
| 29 Oct, 2025 | 5.88 | 6.2 | 5.44 | 5.52 | 320.4 Thousand |
| 28 Oct, 2025 | 6.05 | 6.1 | 5.88 | 5.89 | 218 Thousand |
| 27 Oct, 2025 | 6.03 | 6.12 | 5.85 | 6.07 | 412.5 Thousand |
| 24 Oct, 2025 | 5.91 | 6.07 | 5.88 | 5.96 | 342.1 Thousand |
| 23 Oct, 2025 | 5.63 | 5.92 | 5.58 | 5.82 | 277.4 Thousand |
| 22 Oct, 2025 | 5.85 | 5.91 | 5.52 | 5.6 | 385 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK