TechTarget, Inc. Common Stock (TTGT)
USD 7.41
(-6.2%)
USD 7.41
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.81 | 8.3 | 7.5 | 7.86 | 726.3 Thousand |
| 30 Jun, 2025 | 7.09 | 7.79 | 7.09 | 7.77 | 526.3 Thousand |
| 27 Jun, 2025 | 7.11 | 7.3 | 6.94 | 7.02 | 890.9 Thousand |
| 26 Jun, 2025 | 7.04 | 7.17 | 6.9 | 7.06 | 284.5 Thousand |
| 25 Jun, 2025 | 7.25 | 7.26 | 6.96 | 7.05 | 263.1 Thousand |
| 24 Jun, 2025 | 7.2 | 7.49 | 7.04 | 7.25 | 450.2 Thousand |
| 23 Jun, 2025 | 6.75 | 7.13 | 6.66 | 7.09 | 473.7 Thousand |
| 20 Jun, 2025 | 6.96 | 7.0 | 6.7 | 6.82 | 493.7 Thousand |
| 18 Jun, 2025 | 6.61 | 7.09 | 6.51 | 6.8 | 488.4 Thousand |
| 17 Jun, 2025 | 7.06 | 7.21 | 6.64 | 6.67 | 719.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK