TechTarget, Inc. (TTGT)
USD 7.99
(-0.25%)
USD 7.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.15 | 8.3 | 7.99 | 8.01 | 184.7 Thousand |
| 05 May, 2025 | 7.83 | 8.34 | 7.7 | 8.17 | 281.7 Thousand |
| 02 May, 2025 | 8.13 | 8.55 | 7.9 | 7.99 | 361.43 Thousand |
| 01 May, 2025 | 8.05 | 8.34 | 7.83 | 8.01 | 257.4 Thousand |
| 30 Apr, 2025 | 7.4 | 8.04 | 7.4 | 7.97 | 363.42 Thousand |
| 29 Apr, 2025 | 7.81 | 8.06 | 7.53 | 7.77 | 299.2 Thousand |
| 28 Apr, 2025 | 7.73 | 8.28 | 7.63 | 7.88 | 275.9 Thousand |
| 25 Apr, 2025 | 7.69 | 7.9 | 7.46 | 7.71 | 319.8 Thousand |
| 24 Apr, 2025 | 7.17 | 8.18 | 7.17 | 7.8 | 448.51 Thousand |
| 23 Apr, 2025 | 7.25 | 7.41 | 6.96 | 7.14 | 456.3 Thousand |
OMU
IMDXF
ARLP
300562
8395
BCNAF