TechTarget, Inc. Common Stock (TTGT)
USD 7.24
(-1.23%)
USD 7.24
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.06 | 7.21 | 6.64 | 6.67 | 719.3 Thousand |
| 16 Jun, 2025 | 7.08 | 7.26 | 6.9 | 7.13 | 476.7 Thousand |
| 13 Jun, 2025 | 7.11 | 7.25 | 7.01 | 7.07 | 553.4 Thousand |
| 12 Jun, 2025 | 7.36 | 7.49 | 7.11 | 7.22 | 475.5 Thousand |
| 11 Jun, 2025 | 7.51 | 7.56 | 7.19 | 7.34 | 809.1 Thousand |
| 10 Jun, 2025 | 7.13 | 7.5 | 6.85 | 7.42 | 446.3 Thousand |
| 09 Jun, 2025 | 7.47 | 7.95 | 7.32 | 7.67 | 516.4 Thousand |
| 06 Jun, 2025 | 7.0 | 7.5 | 6.85 | 7.17 | 363.2 Thousand |
| 05 Jun, 2025 | 8.38 | 8.39 | 6.8 | 6.97 | 933 Thousand |
| 04 Jun, 2025 | 8.34 | 8.8 | 6.92 | 8.37 | 782.5 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK