TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.53 | 5.9 | 5.53 | 5.86 | 329.6 Thousand |
| 20 Oct, 2025 | 5.37 | 5.65 | 5.35 | 5.55 | 316.3 Thousand |
| 17 Oct, 2025 | 5.39 | 5.56 | 5.32 | 5.33 | 463.3 Thousand |
| 16 Oct, 2025 | 5.59 | 5.67 | 5.42 | 5.42 | 423.5 Thousand |
| 15 Oct, 2025 | 5.64 | 5.75 | 5.41 | 5.5 | 400.5 Thousand |
| 14 Oct, 2025 | 5.61 | 5.62 | 5.41 | 5.51 | 420.6 Thousand |
| 13 Oct, 2025 | 5.63 | 5.77 | 5.5 | 5.55 | 401.2 Thousand |
| 10 Oct, 2025 | 6.01 | 6.07 | 5.54 | 5.55 | 500.7 Thousand |
| 09 Oct, 2025 | 5.9 | 6.08 | 5.81 | 5.99 | 487.4 Thousand |
| 08 Oct, 2025 | 6.03 | 6.16 | 5.87 | 5.89 | 448.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK