TechTarget, Inc. (TTGT)
USD 7.99
(-0.25%)
USD 7.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.96 | 6.98 | 6.81 | 6.88 | 41.63 Thousand |
| 18 Jun, 2025 | 6.61 | 6.76 | 6.52 | 6.73 | 60.59 Thousand |
| 17 Jun, 2025 | 7.06 | 7.24 | 6.9 | 7.01 | 71.59 Thousand |
| 16 Jun, 2025 | 7.08 | 7.12 | 6.92 | 7.11 | 34.97 Thousand |
| 13 Jun, 2025 | 7.11 | 7.25 | 7.01 | 7.07 | 553.81 Thousand |
| 12 Jun, 2025 | 7.36 | 7.49 | 7.11 | 7.22 | 475.5 Thousand |
| 11 Jun, 2025 | 7.51 | 7.56 | 7.19 | 7.34 | 809.1 Thousand |
| 10 Jun, 2025 | 7.13 | 7.5 | 6.85 | 7.42 | 446.35 Thousand |
| 09 Jun, 2025 | 7.47 | 7.95 | 7.32 | 7.67 | 516.61 Thousand |
| 06 Jun, 2025 | 7.0 | 7.5 | 6.85 | 7.17 | 363.2 Thousand |
OMU
IMDXF
ARLP
300562
8395
BCNAF