TechTarget, Inc. Common Stock (TTGT)
USD 6.33
(-2.62%)
USD 6.33
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.5 | 6.6 | 6.21 | 6.33 | 427.5 Thousand |
| 07 Aug, 2025 | 6.64 | 6.72 | 6.32 | 6.47 | 413.92 Thousand |
| 06 Aug, 2025 | 6.66 | 6.73 | 6.55 | 6.55 | 358.7 Thousand |
| 05 Aug, 2025 | 7.37 | 7.37 | 6.69 | 6.69 | 582.93 Thousand |
| 04 Aug, 2025 | 6.82 | 7.34 | 6.8 | 7.33 | 364.6 Thousand |
| 01 Aug, 2025 | 7.14 | 7.23 | 6.76 | 6.81 | 531.1 Thousand |
| 31 Jul, 2025 | 7.33 | 7.51 | 7.11 | 7.24 | 459 Thousand |
| 30 Jul, 2025 | 7.9 | 8.07 | 7.4 | 7.41 | 447.5 Thousand |
| 29 Jul, 2025 | 8.47 | 8.5 | 7.77 | 7.86 | 383.3 Thousand |
| 28 Jul, 2025 | 8.59 | 8.7 | 8.41 | 8.47 | 267.4 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK