TechTarget, Inc. (TTGT)
USD 7.99
(-0.25%)
USD 7.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.17 | 8.25 | 7.88 | 8.01 | 108.72 Thousand |
| 19 May, 2025 | 8.07 | 8.28 | 7.87 | 8.18 | 161.21 Thousand |
| 16 May, 2025 | 8.67 | 8.99 | 8.32 | 8.36 | 153.1 Thousand |
| 15 May, 2025 | 8.35 | 8.81 | 8.07 | 8.7 | 218.2 Thousand |
| 14 May, 2025 | 8.67 | 8.72 | 8.26 | 8.38 | 171.8 Thousand |
| 13 May, 2025 | 9.2 | 9.47 | 8.7 | 8.74 | 205.12 Thousand |
| 12 May, 2025 | 8.72 | 9.12 | 8.52 | 9.11 | 264.6 Thousand |
| 09 May, 2025 | 8.37 | 8.81 | 8.1 | 8.31 | 173.8 Thousand |
| 08 May, 2025 | 7.9 | 8.46 | 7.8 | 8.27 | 280.11 Thousand |
| 07 May, 2025 | 8.07 | 8.22 | 7.87 | 7.89 | 228.84 Thousand |
OMU
IMDXF
ARLP
300562
8395
BCNAF