TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.0 | 5.11 | 4.85 | 4.89 | 557.4 Thousand |
| 17 Nov, 2025 | 5.15 | 5.16 | 4.97 | 5.01 | 375 Thousand |
| 14 Nov, 2025 | 5.03 | 5.16 | 4.85 | 5.16 | 473.3 Thousand |
| 13 Nov, 2025 | 5.05 | 5.2 | 4.99 | 5.12 | 504.7 Thousand |
| 12 Nov, 2025 | 5.13 | 5.3 | 4.91 | 5.14 | 556.9 Thousand |
| 11 Nov, 2025 | 5.68 | 5.86 | 4.87 | 5.11 | 803.7 Thousand |
| 10 Nov, 2025 | 4.92 | 5.25 | 4.81 | 5.21 | 521.9 Thousand |
| 07 Nov, 2025 | 4.89 | 4.91 | 4.63 | 4.77 | 1.06 Million |
| 06 Nov, 2025 | 5.27 | 5.29 | 4.93 | 4.94 | 638.8 Thousand |
| 05 Nov, 2025 | 5.17 | 5.4 | 5.17 | 5.3 | 291 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK