TechTarget, Inc. Common Stock (TTGT)
USD 6.81
(-4.62%)
USD 6.81
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.14 | 7.23 | 6.76 | 6.81 | 531.1 Thousand |
| 31 Jul, 2025 | 7.33 | 7.51 | 7.11 | 7.24 | 459 Thousand |
| 30 Jul, 2025 | 7.9 | 8.07 | 7.4 | 7.41 | 447.5 Thousand |
| 29 Jul, 2025 | 8.47 | 8.5 | 7.77 | 7.86 | 383.3 Thousand |
| 28 Jul, 2025 | 8.59 | 8.7 | 8.41 | 8.47 | 267.4 Thousand |
| 25 Jul, 2025 | 8.8 | 8.81 | 8.33 | 8.57 | 408.4 Thousand |
| 24 Jul, 2025 | 8.65 | 9.0 | 8.5 | 8.7 | 603.6 Thousand |
| 23 Jul, 2025 | 7.44 | 8.71 | 7.27 | 8.65 | 979.9 Thousand |
| 22 Jul, 2025 | 7.49 | 7.67 | 7.1 | 7.38 | 380 Thousand |
| 21 Jul, 2025 | 6.99 | 7.56 | 6.99 | 7.43 | 606 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK