TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.23 | 5.4 | 5.12 | 5.34 | 292.8 Thousand |
| 02 Dec, 2025 | 5.08 | 5.32 | 4.71 | 5.24 | 351.9 Thousand |
| 01 Dec, 2025 | 5.15 | 5.36 | 5.08 | 5.08 | 268.3 Thousand |
| 28 Nov, 2025 | 5.13 | 5.42 | 5.1 | 5.23 | 208.2 Thousand |
| 26 Nov, 2025 | 5.18 | 5.2 | 5.0 | 5.13 | 263.5 Thousand |
| 25 Nov, 2025 | 4.92 | 5.22 | 4.8 | 5.18 | 383.7 Thousand |
| 24 Nov, 2025 | 4.91 | 5.01 | 4.65 | 4.89 | 1.1 Million |
| 21 Nov, 2025 | 4.79 | 4.98 | 4.76 | 4.89 | 332.9 Thousand |
| 20 Nov, 2025 | 5.0 | 5.07 | 4.8 | 4.81 | 409.1 Thousand |
| 19 Nov, 2025 | 4.89 | 4.97 | 4.77 | 4.91 | 414.2 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK