TechTarget, Inc. (TTGT)
USD 7.99
(-0.25%)
USD 7.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.94 | 8.04 | 7.71 | 7.71 | 31.86 Thousand |
| 30 May, 2025 | 7.79 | 8.24 | 7.55 | 8.09 | 441.74 Thousand |
| 29 May, 2025 | 7.16 | 8.19 | 7.07 | 7.84 | 377.23 Thousand |
| 28 May, 2025 | 7.16 | 7.37 | 6.89 | 7.13 | 332.83 Thousand |
| 27 May, 2025 | 7.74 | 7.74 | 7.03 | 7.16 | 412.3 Thousand |
| 23 May, 2025 | 7.31 | 7.84 | 7.14 | 7.45 | 162.5 Thousand |
| 22 May, 2025 | 7.36 | 7.63 | 7.35 | 7.47 | 230.4 Thousand |
| 21 May, 2025 | 7.99 | 8.21 | 7.48 | 7.5 | 141.56 Thousand |
| 20 May, 2025 | 8.17 | 8.25 | 7.88 | 8.01 | 108.72 Thousand |
| 19 May, 2025 | 8.07 | 8.28 | 7.87 | 8.18 | 161.21 Thousand |
OMU
IMDXF
ARLP
300562
8395
BCNAF