TechTarget, Inc. Common Stock (TTGT)
USD 5.34
(2.1%)
USD 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.94 | 7.0 | 6.44 | 6.54 | 533.3 Thousand |
| 22 Sep, 2025 | 6.73 | 6.95 | 6.33 | 6.86 | 508.5 Thousand |
| 19 Sep, 2025 | 6.98 | 7.0 | 6.59 | 6.73 | 4.72 Million |
| 18 Sep, 2025 | 6.83 | 7.15 | 6.79 | 6.98 | 876.4 Thousand |
| 17 Sep, 2025 | 6.53 | 6.99 | 6.47 | 6.77 | 877.2 Thousand |
| 16 Sep, 2025 | 6.22 | 6.7 | 6.09 | 6.55 | 706 Thousand |
| 15 Sep, 2025 | 6.13 | 6.53 | 6.02 | 6.08 | 732.3 Thousand |
| 12 Sep, 2025 | 6.03 | 6.13 | 5.76 | 5.97 | 516.8 Thousand |
| 11 Sep, 2025 | 5.67 | 6.02 | 5.56 | 6.0 | 651.4 Thousand |
| 10 Sep, 2025 | 5.94 | 5.94 | 5.54 | 5.65 | 676.3 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK