TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.85 | 5.96 | 5.78 | 5.94 | 316.56 Thousand |
| 04 Oct, 2024 | 5.94 | 6.03 | 5.74 | 5.82 | 482.12 Thousand |
| 03 Oct, 2024 | 5.67 | 5.91 | 5.67 | 5.89 | 551.05 Thousand |
| 02 Oct, 2024 | 5.97 | 6.04 | 5.66 | 5.76 | 1.07 Million |
| 01 Oct, 2024 | 5.86 | 6.28 | 5.86 | 5.98 | 2.63 Million |
| 30 Sep, 2024 | 5.59 | 5.95 | 5.03 | 5.87 | 19.71 Million |
| 27 Sep, 2024 | 4.11 | 4.25 | 3.99 | 4.05 | 317 Thousand |
| 26 Sep, 2024 | 3.92 | 4.03 | 3.85 | 4.01 | 352.15 Thousand |
| 25 Sep, 2024 | 3.9 | 3.92 | 3.67 | 3.85 | 628.81 Thousand |
| 24 Sep, 2024 | 4.07 | 4.08 | 3.91 | 3.92 | 511.41 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD