TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.89 | 8.08 | 7.87 | 7.94 | 304.2 Thousand |
| 06 May, 2024 | 7.73 | 8.16 | 7.73 | 7.89 | 299.46 Thousand |
| 03 May, 2024 | 7.73 | 7.88 | 7.52 | 7.66 | 246.68 Thousand |
| 02 May, 2024 | 7.45 | 7.64 | 7.22 | 7.53 | 268.46 Thousand |
| 01 May, 2024 | 7.21 | 7.57 | 7.17 | 7.3 | 290.61 Thousand |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.27 | 7.28 | 283.57 Thousand |
| 29 Apr, 2024 | 7.71 | 8.2 | 7.71 | 7.85 | 301.49 Thousand |
| 26 Apr, 2024 | 7.84 | 8.0 | 7.66 | 7.72 | 209.96 Thousand |
| 25 Apr, 2024 | 7.9 | 8.06 | 7.73 | 7.76 | 254.73 Thousand |
| 24 Apr, 2024 | 8.05 | 8.15 | 7.92 | 8.02 | 301.22 Thousand |
BTBIF
STAB
1312
003570
600482
MOC