TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.55 | 5.58 | 5.37 | 5.48 | 311.13 Thousand |
| 18 Oct, 2024 | 5.65 | 5.67 | 5.39 | 5.56 | 538.2 Thousand |
| 17 Oct, 2024 | 5.86 | 5.9 | 5.61 | 5.64 | 627.18 Thousand |
| 16 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.87 | 468.51 Thousand |
| 15 Oct, 2024 | 5.8 | 6.15 | 5.8 | 6.02 | 606.17 Thousand |
| 14 Oct, 2024 | 6.03 | 6.03 | 5.82 | 5.82 | 423.83 Thousand |
| 11 Oct, 2024 | 5.82 | 6.17 | 5.81 | 6.06 | 726.38 Thousand |
| 10 Oct, 2024 | 5.86 | 5.95 | 5.75 | 5.81 | 569 Thousand |
| 09 Oct, 2024 | 5.82 | 5.96 | 5.76 | 5.92 | 321.62 Thousand |
| 08 Oct, 2024 | 5.91 | 5.93 | 5.74 | 5.85 | 526.47 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD