TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.22 | 5.22 | 4.85 | 4.99 | 531.44 Thousand |
| 01 Nov, 2024 | 5.28 | 5.29 | 5.09 | 5.19 | 540.43 Thousand |
| 31 Oct, 2024 | 5.42 | 5.43 | 5.2 | 5.2 | 327.56 Thousand |
| 30 Oct, 2024 | 5.44 | 5.53 | 5.36 | 5.42 | 223.67 Thousand |
| 29 Oct, 2024 | 5.39 | 5.46 | 5.28 | 5.44 | 322.03 Thousand |
| 28 Oct, 2024 | 5.48 | 5.51 | 5.25 | 5.43 | 352.74 Thousand |
| 25 Oct, 2024 | 5.47 | 5.49 | 5.33 | 5.39 | 181.18 Thousand |
| 24 Oct, 2024 | 5.45 | 5.47 | 5.3 | 5.45 | 211.9 Thousand |
| 23 Oct, 2024 | 5.48 | 5.48 | 5.34 | 5.44 | 209.43 Thousand |
| 22 Oct, 2024 | 5.5 | 5.54 | 5.35 | 5.49 | 280.83 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD