USD 3.43
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 11.37 | 11.46 | 11.01 | 11.42 | 275.41 Thousand |
11 Mar, 2024 | 11.58 | 11.73 | 11.26 | 11.34 | 268.88 Thousand |
08 Mar, 2024 | 11.57 | 11.97 | 11.46 | 11.69 | 297.07 Thousand |
07 Mar, 2024 | 11.46 | 11.93 | 11.43 | 11.47 | 315.81 Thousand |
06 Mar, 2024 | 11.71 | 12.08 | 11.06 | 11.39 | 534.71 Thousand |
05 Mar, 2024 | 12.75 | 12.75 | 12.0 | 12.43 | 511.55 Thousand |
04 Mar, 2024 | 13.7 | 13.93 | 12.36 | 12.91 | 817.63 Thousand |
01 Mar, 2024 | 15.22 | 15.38 | 13.08 | 13.87 | 1 Million |
29 Feb, 2024 | 17.74 | 18.11 | 17.33 | 17.45 | 334.86 Thousand |
28 Feb, 2024 | 17.64 | 17.81 | 17.33 | 17.33 | 187.33 Thousand |
BTBIF
STAB
1312
003570
600482
MOC