TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.02 | 5.15 | 4.84 | 4.92 | 384.52 Thousand |
| 16 Dec, 2024 | 5.2 | 5.2 | 4.98 | 5.05 | 225.54 Thousand |
| 13 Dec, 2024 | 5.27 | 5.31 | 5.12 | 5.2 | 172.92 Thousand |
| 12 Dec, 2024 | 5.41 | 5.47 | 5.25 | 5.28 | 169.86 Thousand |
| 11 Dec, 2024 | 5.64 | 5.64 | 5.35 | 5.43 | 218.18 Thousand |
| 10 Dec, 2024 | 5.6 | 5.79 | 5.35 | 5.58 | 431.49 Thousand |
| 09 Dec, 2024 | 5.13 | 5.86 | 5.1 | 5.69 | 580.92 Thousand |
| 06 Dec, 2024 | 5.19 | 5.27 | 5.08 | 5.15 | 326.26 Thousand |
| 05 Dec, 2024 | 5.07 | 5.22 | 4.98 | 5.15 | 336.87 Thousand |
| 04 Dec, 2024 | 5.1 | 5.17 | 4.92 | 5.05 | 366.07 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD