USD 3.43
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 10.0 | 10.03 | 9.44 | 9.51 | 398.39 Thousand |
25 Mar, 2024 | 9.92 | 10.16 | 9.87 | 9.89 | 387.26 Thousand |
22 Mar, 2024 | 10.4 | 10.4 | 9.94 | 9.98 | 393.5 Thousand |
21 Mar, 2024 | 10.6 | 10.79 | 10.29 | 10.3 | 403.18 Thousand |
20 Mar, 2024 | 10.61 | 10.72 | 10.26 | 10.5 | 384.88 Thousand |
19 Mar, 2024 | 10.3 | 10.93 | 10.29 | 10.63 | 406.41 Thousand |
18 Mar, 2024 | 10.96 | 11.29 | 10.66 | 10.74 | 295.79 Thousand |
15 Mar, 2024 | 10.37 | 11.01 | 10.37 | 10.98 | 889.54 Thousand |
14 Mar, 2024 | 10.85 | 10.85 | 10.2 | 10.4 | 392.83 Thousand |
13 Mar, 2024 | 11.37 | 11.54 | 10.84 | 10.87 | 282.92 Thousand |
BTBIF
STAB
1312
003570
600482
MOC