USD 3.43
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 9.22 | 9.24 | 8.09 | 8.54 | 562.36 Thousand |
09 Apr, 2024 | 8.96 | 9.5 | 8.96 | 9.41 | 276.28 Thousand |
08 Apr, 2024 | 8.66 | 9.1 | 8.66 | 8.95 | 378.74 Thousand |
05 Apr, 2024 | 8.63 | 8.77 | 8.18 | 8.6 | 876.03 Thousand |
04 Apr, 2024 | 8.86 | 9.01 | 8.62 | 8.66 | 613.09 Thousand |
03 Apr, 2024 | 9.54 | 9.56 | 8.76 | 8.78 | 583.96 Thousand |
02 Apr, 2024 | 9.98 | 10.07 | 9.5 | 9.64 | 431.38 Thousand |
01 Apr, 2024 | 10.44 | 10.61 | 10.18 | 10.22 | 373.67 Thousand |
28 Mar, 2024 | 10.46 | 10.9 | 10.34 | 10.37 | 1.04 Million |
27 Mar, 2024 | 9.6 | 10.42 | 9.55 | 10.4 | 662.81 Thousand |
BTBIF
STAB
1312
003570
600482
MOC