TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.71 | 3.78 | 3.59 | 3.6 | 278.3 Thousand |
| 31 Jan, 2025 | 3.75 | 3.79 | 3.68 | 3.78 | 230.07 Thousand |
| 30 Jan, 2025 | 3.85 | 3.92 | 3.74 | 3.75 | 188.95 Thousand |
| 29 Jan, 2025 | 3.8 | 3.89 | 3.76 | 3.83 | 270.94 Thousand |
| 28 Jan, 2025 | 3.85 | 3.9 | 3.76 | 3.81 | 194.67 Thousand |
| 27 Jan, 2025 | 3.98 | 4.04 | 3.77 | 3.84 | 285.35 Thousand |
| 24 Jan, 2025 | 3.84 | 4.05 | 3.84 | 3.98 | 377.04 Thousand |
| 23 Jan, 2025 | 3.88 | 3.88 | 3.73 | 3.84 | 402.69 Thousand |
| 22 Jan, 2025 | 3.92 | 4.0 | 3.86 | 3.91 | 237.36 Thousand |
| 21 Jan, 2025 | 4.04 | 4.05 | 3.9 | 3.9 | 264.85 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD