TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.03 | 4.07 | 3.95 | 3.97 | 329.42 Thousand |
| 16 Jan, 2025 | 4.04 | 4.07 | 3.88 | 3.98 | 229.09 Thousand |
| 15 Jan, 2025 | 4.0 | 4.18 | 4.0 | 4.01 | 230.64 Thousand |
| 14 Jan, 2025 | 4.0 | 4.1 | 3.85 | 3.98 | 380.4 Thousand |
| 13 Jan, 2025 | 3.97 | 4.0 | 3.91 | 3.99 | 191.77 Thousand |
| 10 Jan, 2025 | 4.01 | 4.07 | 3.95 | 4.0 | 297.01 Thousand |
| 08 Jan, 2025 | 4.23 | 4.25 | 4.03 | 4.11 | 474.53 Thousand |
| 07 Jan, 2025 | 4.47 | 4.51 | 4.22 | 4.27 | 313.54 Thousand |
| 06 Jan, 2025 | 4.81 | 4.91 | 4.44 | 4.49 | 369.14 Thousand |
| 03 Jan, 2025 | 4.87 | 4.89 | 4.75 | 4.79 | 168.51 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD