USD 3.43
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 8.05 | 8.15 | 7.92 | 8.02 | 301.22 Thousand |
23 Apr, 2024 | 8.06 | 8.27 | 8.0 | 8.1 | 259.68 Thousand |
22 Apr, 2024 | 8.52 | 8.58 | 8.13 | 8.16 | 225.83 Thousand |
19 Apr, 2024 | 8.03 | 8.5 | 8.03 | 8.34 | 459.74 Thousand |
18 Apr, 2024 | 7.87 | 8.31 | 7.87 | 8.1 | 375.92 Thousand |
17 Apr, 2024 | 8.09 | 8.2 | 7.87 | 7.89 | 368.51 Thousand |
16 Apr, 2024 | 8.07 | 8.14 | 7.8 | 8.02 | 413.26 Thousand |
15 Apr, 2024 | 8.18 | 8.49 | 7.89 | 8.22 | 536.37 Thousand |
12 Apr, 2024 | 8.35 | 8.44 | 8.17 | 8.22 | 209.17 Thousand |
11 Apr, 2024 | 8.59 | 8.65 | 8.27 | 8.41 | 267.59 Thousand |
BTBIF
STAB
1312
003570
600482
MOC