TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.06 | 7.23 | 6.9 | 6.95 | 202.2 Thousand |
| 01 Aug, 2024 | 8.01 | 8.14 | 7.37 | 7.54 | 344.8 Thousand |
| 31 Jul, 2024 | 8.4 | 8.45 | 7.92 | 7.98 | 424.75 Thousand |
| 30 Jul, 2024 | 7.94 | 8.33 | 7.94 | 8.3 | 269.1 Thousand |
| 29 Jul, 2024 | 8.07 | 8.07 | 7.79 | 7.9 | 224.6 Thousand |
| 26 Jul, 2024 | 8.29 | 8.42 | 7.98 | 8.1 | 420.5 Thousand |
| 25 Jul, 2024 | 7.63 | 8.32 | 7.59 | 8.05 | 327 Thousand |
| 24 Jul, 2024 | 7.7 | 7.97 | 7.56 | 7.58 | 186.43 Thousand |
| 23 Jul, 2024 | 7.58 | 7.89 | 7.49 | 7.81 | 172.76 Thousand |
| 22 Jul, 2024 | 7.46 | 7.76 | 7.36 | 7.68 | 295.03 Thousand |
BTBIF
STAB
1312
003570
600482
MOC