TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.36 | 3.47 | 3.33 | 3.43 | 414.39 Thousand |
| 03 Mar, 2025 | 3.43 | 3.6 | 3.37 | 3.39 | 493.85 Thousand |
| 28 Feb, 2025 | 3.55 | 3.73 | 3.32 | 3.38 | 832.42 Thousand |
| 27 Feb, 2025 | 3.64 | 3.72 | 3.54 | 3.65 | 430.26 Thousand |
| 26 Feb, 2025 | 3.6 | 3.82 | 3.6 | 3.67 | 296.15 Thousand |
| 25 Feb, 2025 | 3.78 | 3.83 | 3.61 | 3.63 | 197.83 Thousand |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.73 | 3.75 | 191.48 Thousand |
| 21 Feb, 2025 | 3.88 | 3.99 | 3.8 | 3.86 | 215.9 Thousand |
| 20 Feb, 2025 | 3.78 | 3.88 | 3.68 | 3.83 | 286.31 Thousand |
| 19 Feb, 2025 | 3.64 | 3.9 | 3.61 | 3.79 | 246.32 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD