USD 3.43
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 7.12 | 7.41 | 6.89 | 6.93 | 5 Million |
20 Jun, 2024 | 6.57 | 7.08 | 6.52 | 7.06 | 759 Thousand |
18 Jun, 2024 | 6.4 | 6.73 | 6.4 | 6.63 | 642.6 Thousand |
17 Jun, 2024 | 6.38 | 6.42 | 6.0 | 6.42 | 603.04 Thousand |
14 Jun, 2024 | 6.64 | 6.77 | 6.33 | 6.42 | 500.95 Thousand |
13 Jun, 2024 | 6.84 | 7.0 | 6.49 | 6.69 | 533.3 Thousand |
12 Jun, 2024 | 7.0 | 7.21 | 6.81 | 6.84 | 805.83 Thousand |
11 Jun, 2024 | 6.37 | 6.82 | 6.27 | 6.77 | 752.98 Thousand |
10 Jun, 2024 | 6.1 | 6.46 | 5.54 | 6.43 | 1.34 Million |
07 Jun, 2024 | 6.3 | 6.59 | 6.19 | 6.32 | 724.14 Thousand |
BTBIF
STAB
1312
003570
600482
MOC