TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.29 | 474.53 Thousand |
| 17 Mar, 2025 | 3.46 | 3.61 | 3.46 | 3.52 | 345.38 Thousand |
| 14 Mar, 2025 | 3.13 | 3.46 | 3.12 | 3.43 | 492.64 Thousand |
| 13 Mar, 2025 | 3.36 | 3.42 | 3.11 | 3.12 | 474.36 Thousand |
| 12 Mar, 2025 | 3.64 | 3.68 | 3.36 | 3.38 | 380.61 Thousand |
| 11 Mar, 2025 | 3.77 | 3.79 | 3.56 | 3.61 | 456.26 Thousand |
| 10 Mar, 2025 | 3.55 | 3.9 | 3.54 | 3.73 | 649.83 Thousand |
| 07 Mar, 2025 | 3.5 | 3.63 | 3.44 | 3.54 | 574.42 Thousand |
| 06 Mar, 2025 | 3.4 | 3.57 | 3.35 | 3.46 | 366.11 Thousand |
| 05 Mar, 2025 | 3.43 | 3.54 | 3.31 | 3.42 | 497.79 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD