USD 3.43
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 7.46 | 7.76 | 7.36 | 7.68 | 295.03 Thousand |
19 Jul, 2024 | 7.48 | 7.5 | 7.25 | 7.43 | 202.79 Thousand |
18 Jul, 2024 | 7.69 | 8.15 | 7.44 | 7.49 | 573.66 Thousand |
17 Jul, 2024 | 7.49 | 7.87 | 7.28 | 7.7 | 592.78 Thousand |
16 Jul, 2024 | 7.05 | 7.71 | 7.05 | 7.71 | 589.52 Thousand |
15 Jul, 2024 | 7.0 | 7.15 | 6.84 | 6.96 | 462.39 Thousand |
12 Jul, 2024 | 6.35 | 6.91 | 6.29 | 6.88 | 458.21 Thousand |
11 Jul, 2024 | 5.86 | 6.33 | 5.86 | 6.28 | 392.4 Thousand |
10 Jul, 2024 | 5.92 | 6.02 | 5.64 | 5.73 | 333.97 Thousand |
09 Jul, 2024 | 5.64 | 6.25 | 5.57 | 5.93 | 888.07 Thousand |
BTBIF
STAB
1312
003570
600482
MOC