TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.87 | 3.9 | 3.75 | 3.79 | 256.27 Thousand |
| 14 Apr, 2025 | 3.77 | 3.89 | 3.77 | 3.83 | 258.03 Thousand |
| 11 Apr, 2025 | 3.79 | 3.84 | 3.65 | 3.74 | 325.26 Thousand |
| 10 Apr, 2025 | 3.91 | 3.91 | 3.75 | 3.81 | 261.09 Thousand |
| 09 Apr, 2025 | 3.7 | 4.11 | 3.61 | 3.96 | 626.32 Thousand |
| 08 Apr, 2025 | 3.76 | 4.07 | 3.65 | 3.71 | 559.54 Thousand |
| 07 Apr, 2025 | 3.89 | 4.14 | 3.62 | 3.71 | 879.22 Thousand |
| 04 Apr, 2025 | 4.46 | 4.46 | 3.98 | 4.06 | 702.34 Thousand |
| 03 Apr, 2025 | 4.7 | 4.84 | 4.38 | 4.45 | 1.23 Million |
| 02 Apr, 2025 | 4.07 | 5.43 | 4.07 | 4.99 | 17.18 Million |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD