TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.92 | 4.05 | 3.78 | 4.0 | 222.2 Thousand |
| 29 Apr, 2025 | 4.0 | 4.07 | 3.91 | 3.96 | 169.18 Thousand |
| 28 Apr, 2025 | 4.23 | 4.4 | 3.98 | 4.01 | 187.88 Thousand |
| 25 Apr, 2025 | 4.33 | 4.36 | 4.15 | 4.23 | 257.32 Thousand |
| 24 Apr, 2025 | 3.8 | 4.39 | 3.8 | 4.37 | 732.89 Thousand |
| 23 Apr, 2025 | 3.92 | 3.99 | 3.75 | 3.83 | 260.39 Thousand |
| 22 Apr, 2025 | 3.67 | 3.86 | 3.65 | 3.83 | 276.3 Thousand |
| 21 Apr, 2025 | 3.58 | 3.69 | 3.51 | 3.68 | 262.04 Thousand |
| 17 Apr, 2025 | 3.73 | 3.83 | 3.58 | 3.58 | 293.64 Thousand |
| 16 Apr, 2025 | 3.75 | 3.81 | 3.69 | 3.74 | 260.55 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD