TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.69 | 4.77 | 4.53 | 4.56 | 508.98 Thousand |
| 15 Nov, 2024 | 4.85 | 4.85 | 4.53 | 4.74 | 674.22 Thousand |
| 14 Nov, 2024 | 4.8 | 4.88 | 4.73 | 4.79 | 525.74 Thousand |
| 13 Nov, 2024 | 4.84 | 5.06 | 4.75 | 4.88 | 592.57 Thousand |
| 12 Nov, 2024 | 4.73 | 4.95 | 4.61 | 4.77 | 590.52 Thousand |
| 11 Nov, 2024 | 4.61 | 4.91 | 4.51 | 4.81 | 540.32 Thousand |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.53 | 4.6 | 642.1 Thousand |
| 07 Nov, 2024 | 5.16 | 5.24 | 4.56 | 4.8 | 1.53 Million |
| 06 Nov, 2024 | 5.31 | 5.51 | 5.19 | 5.43 | 575.1 Thousand |
| 05 Nov, 2024 | 5.05 | 5.29 | 4.98 | 5.26 | 435.3 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD