TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.05 | 4.17 | 3.96 | 4.02 | 462.29 Thousand |
| 20 Sep, 2024 | 4.18 | 4.24 | 4.04 | 4.08 | 715.78 Thousand |
| 19 Sep, 2024 | 4.48 | 4.48 | 4.17 | 4.22 | 462.18 Thousand |
| 18 Sep, 2024 | 4.3 | 4.58 | 4.24 | 4.33 | 387.61 Thousand |
| 17 Sep, 2024 | 4.4 | 4.57 | 4.31 | 4.31 | 329.49 Thousand |
| 16 Sep, 2024 | 4.33 | 4.41 | 4.24 | 4.35 | 311.17 Thousand |
| 13 Sep, 2024 | 4.1 | 4.39 | 4.07 | 4.3 | 318.22 Thousand |
| 12 Sep, 2024 | 4.23 | 4.32 | 3.83 | 4.04 | 523.77 Thousand |
| 11 Sep, 2024 | 4.2 | 4.25 | 4.03 | 4.17 | 249.71 Thousand |
| 10 Sep, 2024 | 4.25 | 4.34 | 4.15 | 4.23 | 349.26 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD