USD 3.61
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 20.3 | 20.3 | 19.95 | 20.03 | 284.81 Thousand |
11 Dec, 2023 | 20.26 | 20.49 | 20.06 | 20.46 | 278.18 Thousand |
08 Dec, 2023 | 19.88 | 20.31 | 19.78 | 20.26 | 157.38 Thousand |
07 Dec, 2023 | 19.62 | 19.96 | 19.17 | 19.89 | 326.03 Thousand |
06 Dec, 2023 | 19.28 | 19.87 | 19.28 | 19.67 | 245.74 Thousand |
05 Dec, 2023 | 19.52 | 19.67 | 19.15 | 19.17 | 161.98 Thousand |
04 Dec, 2023 | 19.18 | 19.84 | 19.18 | 19.7 | 171.52 Thousand |
01 Dec, 2023 | 18.55 | 19.26 | 18.32 | 19.25 | 239.64 Thousand |
30 Nov, 2023 | 18.61 | 18.85 | 18.13 | 18.72 | 257.67 Thousand |
29 Nov, 2023 | 18.39 | 18.98 | 18.3 | 18.58 | 279.55 Thousand |
BTBIF
STAB
1312
003570
600482
MOC