TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.4 | 4.53 | 4.1 | 4.23 | 496.43 Thousand |
| 06 Sep, 2024 | 4.67 | 4.8 | 4.41 | 4.45 | 392.21 Thousand |
| 05 Sep, 2024 | 4.81 | 4.93 | 4.52 | 4.69 | 606.5 Thousand |
| 04 Sep, 2024 | 4.98 | 5.26 | 4.79 | 4.79 | 367.28 Thousand |
| 03 Sep, 2024 | 5.05 | 5.24 | 4.8 | 4.98 | 466.03 Thousand |
| 30 Aug, 2024 | 5.35 | 5.39 | 5.02 | 5.11 | 698.04 Thousand |
| 29 Aug, 2024 | 5.14 | 5.48 | 5.05 | 5.36 | 454.62 Thousand |
| 28 Aug, 2024 | 5.08 | 5.21 | 4.94 | 5.06 | 424.74 Thousand |
| 27 Aug, 2024 | 5.02 | 5.29 | 4.92 | 5.15 | 531.48 Thousand |
| 26 Aug, 2024 | 4.6 | 5.2 | 4.5 | 5.11 | 750.59 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD