The Trade Desk, Inc. (TTD)

USD 50.05

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 119.25 120.02 116.75 118.8 2.92 Million
08 Jan, 2025 122.08 122.6 120.47 121.52 2.83 Million
07 Jan, 2025 126.29 126.3 120.44 121.41 4.16 Million
06 Jan, 2025 123.73 127.59 123.56 126.58 3.9 Million
03 Jan, 2025 118.97 121.92 118.96 121.84 2.49 Million
02 Jan, 2025 119.07 119.61 116.67 117.73 2.24 Million
31 Dec, 2024 119.76 119.94 117.36 117.53 2.42 Million
30 Dec, 2024 119.65 121.01 118.5 120.17 2.49 Million
27 Dec, 2024 122.68 123.02 119.58 121.39 2.12 Million
26 Dec, 2024 123.0 124.15 122.52 123.46 1.31 Million