Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.19 53.62 52.37 52.37 7.63 Million
22 Aug, 2025 52.19 54.19 52.02 53.2 10.23 Million
21 Aug, 2025 52.57 52.7 51.72 52.3 6.55 Million
20 Aug, 2025 52.57 52.82 51.29 52.53 9 Million
19 Aug, 2025 55.15 55.17 52.3 52.53 13.6 Million
18 Aug, 2025 52.13 55.4 52.0 54.95 16.7 Million
15 Aug, 2025 51.03 53.06 50.47 52.12 17.87 Million
14 Aug, 2025 53.3 53.49 50.21 50.76 34.08 Million
13 Aug, 2025 53.5 54.53 52.52 54.36 19.49 Million
12 Aug, 2025 53.5 54.45 52.18 53.27 25.08 Million