The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 74.4 74.67 73.83 74.05 346.9 Thousand
21 May, 2025 76.0 76.09 75.57 76.01 384.21 Thousand
20 May, 2025 76.2 76.5 75.89 75.95 403.61 Thousand
19 May, 2025 74.2 75.96 74.2 75.96 425.17 Thousand
16 May, 2025 77.5 77.51 76.13 76.31 6.42 Million
15 May, 2025 78.03 78.29 75.02 77.5 9.36 Million
14 May, 2025 77.68 79.95 77.26 79.14 11.98 Million
13 May, 2025 80.02 80.55 78.03 78.14 14.24 Million
12 May, 2025 75.08 80.17 75.08 79.4 32.48 Million
09 May, 2025 69.75 75.77 68.98 71.04 48.9 Million