Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 27.1 28.42 27.0 27.77 3.06 Million
23 Sep, 2016 28.85 28.9 26.84 27.66 10.58 Million
22 Sep, 2016 31.0 31.7 28.41 28.9 22.72 Million
21 Sep, 2016 28.75 30.4 27.8 30.1 63.43 Million