The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 48.7 48.94 46.82 47.56 6.88 Million
17 Apr, 2025 48.32 52.2 48.01 50.26 13.96 Million
16 Apr, 2025 48.3 49.11 47.76 48.45 6.08 Million
15 Apr, 2025 48.91 49.36 47.78 49.24 9.76 Million
14 Apr, 2025 51.4 51.73 47.71 48.64 11.66 Million
11 Apr, 2025 48.62 49.82 48.33 49.78 7.14 Million
10 Apr, 2025 52.65 53.29 48.67 49.27 11.72 Million
09 Apr, 2025 45.0 54.72 44.95 54.12 16.38 Million
08 Apr, 2025 48.69 48.84 44.69 45.27 11.14 Million
07 Apr, 2025 44.34 49.33 42.96 46.34 15.37 Million