The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 53.8 56.84 53.35 55.5 11.72 Million
02 May, 2025 53.59 55.34 53.53 54.09 10.78 Million
01 May, 2025 54.1 55.19 53.01 53.06 8.83 Million
30 Apr, 2025 52.57 53.74 51.73 53.63 5.45 Million
29 Apr, 2025 54.6 55.19 54.05 54.67 5.68 Million
28 Apr, 2025 54.11 55.15 53.32 54.4 5.18 Million
25 Apr, 2025 53.66 54.33 53.05 53.97 6.29 Million
24 Apr, 2025 50.32 53.41 50.15 53.27 6.88 Million
23 Apr, 2025 51.0 52.67 49.94 50.08 8.85 Million
22 Apr, 2025 48.2 49.77 47.68 48.66 8 Million