The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 52.91 52.97 48.86 49.08 15.23 Million
02 Apr, 2025 55.5 57.68 55.48 56.3 10.03 Million
01 Apr, 2025 54.54 57.55 54.37 57.1 9.73 Million
31 Mar, 2025 54.43 55.03 52.9 54.72 8.35 Million
28 Mar, 2025 57.0 57.76 55.56 55.85 6.44 Million
27 Mar, 2025 58.66 59.09 57.22 57.26 6.74 Million
26 Mar, 2025 62.49 62.5 58.5 58.8 10.53 Million
25 Mar, 2025 60.63 62.05 60.36 62.0 12.83 Million
24 Mar, 2025 57.55 59.47 56.94 59.34 10.04 Million
21 Mar, 2025 54.74 56.8 54.15 56.31 9.04 Million