The Trade Desk, Inc. (TTD)

USD 50.05

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 116.99 120.28 116.52 119.1 3.5 Million
24 Jan, 2025 119.14 120.66 118.8 119.96 3.6 Million
23 Jan, 2025 120.21 120.21 117.3 119.14 5.64 Million
22 Jan, 2025 125.0 126.2 120.5 120.69 4.64 Million
21 Jan, 2025 126.07 126.17 123.2 124.5 4.08 Million
17 Jan, 2025 125.0 125.41 122.83 124.42 3.09 Million
16 Jan, 2025 120.01 122.56 119.77 120.84 2.54 Million
15 Jan, 2025 120.72 120.8 118.01 119.68 3.69 Million
14 Jan, 2025 119.39 120.15 115.85 116.76 2.55 Million
13 Jan, 2025 117.3 119.4 116.61 117.89 2.7 Million