The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 65.02 66.85 64.78 64.98 9.67 Million
05 Mar, 2025 66.87 67.32 65.01 66.54 11 Million
04 Mar, 2025 65.97 68.85 64.56 67.6 12.83 Million
03 Mar, 2025 71.0 72.07 66.82 67.17 11.71 Million
28 Feb, 2025 70.94 73.08 69.37 70.32 10.46 Million
27 Feb, 2025 73.07 73.54 70.92 71.49 7.53 Million
26 Feb, 2025 75.06 75.48 72.26 72.43 9.13 Million
25 Feb, 2025 73.89 75.44 72.34 74.98 11.11 Million
24 Feb, 2025 72.29 75.19 70.44 74.2 13.95 Million
21 Feb, 2025 75.8 75.82 71.61 72.06 12.87 Million