The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 76.36 76.49 74.1 75.73 13.59 Million
19 Feb, 2025 79.66 79.68 76.64 76.75 14.39 Million
18 Feb, 2025 80.7 80.75 77.61 80.03 16.25 Million
14 Feb, 2025 82.55 83.61 80.1 80.16 19.34 Million
13 Feb, 2025 85.1 85.18 80.66 81.92 56 Million
12 Feb, 2025 118.53 122.46 118.0 122.23 11.5 Million
11 Feb, 2025 120.7 122.49 119.4 120.21 4.96 Million
10 Feb, 2025 120.22 125.8 119.6 122.54 6.18 Million
07 Feb, 2025 115.1 117.63 115.05 117.29 4.54 Million
06 Feb, 2025 114.6 116.54 113.42 114.65 3.37 Million