The Trade Desk, Inc. (TTD)

USD 50.05

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 133.5 137.03 131.04 132.66 3.86 Million
09 Dec, 2024 136.6 137.19 131.7 134.77 4.52 Million
06 Dec, 2024 136.46 139.34 135.72 139.11 3.24 Million
05 Dec, 2024 139.03 139.03 135.21 136.36 3.76 Million
04 Dec, 2024 140.54 141.53 138.86 139.51 2.94 Million
03 Dec, 2024 135.0 139.23 134.0 139.16 3.9 Million
02 Dec, 2024 128.59 136.14 127.5 135.16 5.67 Million
29 Nov, 2024 128.13 129.18 127.51 128.55 2.21 Million
27 Nov, 2024 128.68 128.68 125.6 128.15 2.94 Million
26 Nov, 2024 129.24 131.95 128.59 128.98 3.5 Million