The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 125.0 126.2 120.5 120.69 4.64 Million
21 Jan, 2025 126.07 126.17 123.2 124.5 4.08 Million
17 Jan, 2025 125.0 125.41 122.83 124.42 3.09 Million
16 Jan, 2025 120.01 122.56 119.77 120.84 2.54 Million
15 Jan, 2025 120.72 120.8 118.01 119.68 3.69 Million
14 Jan, 2025 119.39 120.15 115.85 116.76 2.55 Million
13 Jan, 2025 117.3 119.4 116.61 117.89 2.7 Million
10 Jan, 2025 119.25 120.02 116.75 118.8 2.92 Million
08 Jan, 2025 122.08 122.6 120.47 121.52 2.83 Million
07 Jan, 2025 126.29 126.3 120.44 121.41 4.16 Million