Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71.62 72.46 70.26 70.57 7.53 Million
11 Jun, 2025 72.59 74.01 72.13 72.37 5.05 Million
10 Jun, 2025 72.02 72.66 71.31 72.37 4.05 Million
09 Jun, 2025 71.65 72.2 70.55 71.49 5.83 Million
06 Jun, 2025 72.16 72.4 70.34 71.46 9.06 Million
05 Jun, 2025 76.18 77.57 71.0 71.11 12.29 Million
04 Jun, 2025 74.35 76.52 74.35 76.05 4.94 Million
03 Jun, 2025 75.43 75.71 73.49 74.4 4.23 Million
02 Jun, 2025 74.66 75.57 73.29 74.77 3.91 Million
30 May, 2025 74.3 75.59 73.24 75.22 6.88 Million