The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.97 121.92 118.96 121.84 2.49 Million
02 Jan, 2025 119.07 119.61 116.67 117.73 2.24 Million
31 Dec, 2024 119.76 119.94 117.36 117.53 2.42 Million
30 Dec, 2024 119.65 121.01 118.5 120.17 2.49 Million
27 Dec, 2024 122.68 123.02 119.58 121.39 2.12 Million
26 Dec, 2024 123.0 124.15 122.52 123.46 1.31 Million
24 Dec, 2024 122.09 124.07 121.35 123.96 1.38 Million
23 Dec, 2024 124.82 125.16 121.46 121.67 2.8 Million
20 Dec, 2024 124.27 127.36 122.05 125.01 6.3 Million
19 Dec, 2024 130.16 130.4 125.78 126.23 4.22 Million