The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 134.66 135.7 126.65 127.93 5.43 Million
17 Dec, 2024 131.86 136.42 131.34 135.02 4.71 Million
16 Dec, 2024 132.91 133.5 131.55 132.65 3.73 Million
13 Dec, 2024 132.65 133.73 131.57 132.42 3.16 Million
12 Dec, 2024 133.59 134.4 132.87 133.57 2.66 Million
11 Dec, 2024 133.93 135.0 133.16 134.1 2.74 Million
10 Dec, 2024 133.5 137.03 131.04 132.66 3.86 Million
09 Dec, 2024 136.6 137.19 131.7 134.77 4.52 Million
06 Dec, 2024 136.46 139.34 135.72 139.11 3.24 Million
05 Dec, 2024 139.03 139.03 135.21 136.36 3.76 Million