Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 77.68 79.95 77.26 79.14 11.98 Million
13 May, 2025 80.02 80.55 78.03 78.14 14.24 Million
12 May, 2025 75.08 80.17 75.08 79.4 32.48 Million
09 May, 2025 69.75 75.77 68.98 71.04 48.9 Million
08 May, 2025 57.69 61.05 57.61 59.9 26.5 Million
07 May, 2025 56.07 57.06 55.48 56.46 8.56 Million
06 May, 2025 54.7 56.57 54.29 55.63 9.57 Million
05 May, 2025 53.8 56.84 53.35 55.5 11.72 Million
02 May, 2025 53.59 55.34 53.53 54.09 10.78 Million
01 May, 2025 54.1 55.19 53.01 53.06 8.83 Million