The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 116.23 119.61 116.04 119.42 3.75 Million
18 Nov, 2024 117.97 119.06 116.59 117.26 4.68 Million
15 Nov, 2024 124.25 124.5 117.74 118.15 5.12 Million
14 Nov, 2024 127.47 127.47 123.3 125.88 2.68 Million
13 Nov, 2024 130.9 132.56 127.13 127.25 4.26 Million
12 Nov, 2024 128.36 131.33 128.36 131.2 3.24 Million
11 Nov, 2024 125.37 131.8 125.13 129.34 6.75 Million
08 Nov, 2024 116.11 126.95 116.0 125.13 13.64 Million
07 Nov, 2024 127.55 132.65 127.49 132.53 8.52 Million
06 Nov, 2024 122.55 124.98 122.5 124.81 3.89 Million