The Trade Desk, Inc. (TTD)

USD 53.35

(6.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 101.4 102.77 100.5 102.64 2.5 Million
16 Aug, 2024 99.0 102.43 98.75 101.43 3.51 Million
15 Aug, 2024 100.22 101.58 99.3 100.5 2.81 Million
14 Aug, 2024 98.55 100.33 97.43 98.69 3.55 Million
13 Aug, 2024 98.08 98.82 96.38 98.32 3.64 Million
12 Aug, 2024 99.69 99.69 96.88 97.04 4.91 Million
09 Aug, 2024 90.07 99.55 90.0 99.3 13.29 Million
08 Aug, 2024 86.62 88.65 84.42 88.27 6.28 Million
07 Aug, 2024 86.35 87.32 84.33 84.91 4.38 Million
06 Aug, 2024 84.36 86.13 83.2 84.79 3.64 Million