The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 116.88 120.78 116.61 118.94 2.85 Million
21 Oct, 2024 117.89 119.5 116.85 118.21 1.91 Million
18 Oct, 2024 117.43 119.43 115.3 118.76 2.62 Million
17 Oct, 2024 118.74 118.9 117.02 117.63 1.63 Million
16 Oct, 2024 118.0 118.6 116.74 117.94 1.28 Million
15 Oct, 2024 118.48 118.54 115.92 117.68 2.35 Million
14 Oct, 2024 118.82 118.82 117.1 117.97 2.64 Million
11 Oct, 2024 115.31 118.34 114.41 117.9 2.71 Million
10 Oct, 2024 114.76 116.59 114.76 115.71 2.02 Million
09 Oct, 2024 114.4 116.31 114.26 115.57 2.54 Million