The Trade Desk, Inc. (TTD)

USD 54.09

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.0 110.23 107.9 108.53 2.39 Million
20 Sep, 2024 109.6 110.26 108.5 109.51 3.26 Million
19 Sep, 2024 110.91 111.8 109.11 110.14 3.16 Million
18 Sep, 2024 106.5 109.5 106.41 108.02 3.78 Million
17 Sep, 2024 106.44 107.21 105.17 105.84 2.28 Million
16 Sep, 2024 105.97 106.92 105.0 105.37 2.14 Million
13 Sep, 2024 105.0 107.65 104.86 106.06 3.31 Million
12 Sep, 2024 101.62 104.5 101.16 104.5 2.97 Million
11 Sep, 2024 100.14 101.94 98.62 101.61 2.9 Million
10 Sep, 2024 100.09 100.64 98.14 99.71 1.94 Million