The Trade Desk, Inc. (TTD)

USD 53.35

(6.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.27 100.8 97.27 100.44 4.74 Million
19 Jul, 2024 95.35 97.2 95.29 96.01 2.09 Million
18 Jul, 2024 96.25 97.87 94.63 95.72 2.8 Million
17 Jul, 2024 98.64 99.38 94.84 95.24 5.46 Million
16 Jul, 2024 100.9 101.59 99.38 100.95 2.28 Million
15 Jul, 2024 99.8 102.14 99.14 100.09 3.36 Million
12 Jul, 2024 98.0 100.66 96.55 99.48 3.15 Million
11 Jul, 2024 101.05 101.14 98.28 98.57 3.4 Million
10 Jul, 2024 102.18 102.67 98.1 99.82 4.39 Million
09 Jul, 2024 99.48 101.62 98.51 101.52 4.14 Million