Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 80.7 80.75 77.61 80.03 16.25 Million
14 Feb, 2025 82.55 83.61 80.1 80.16 19.34 Million
13 Feb, 2025 85.1 85.18 80.66 81.92 56 Million
12 Feb, 2025 118.53 122.46 118.0 122.23 11.5 Million
11 Feb, 2025 120.7 122.49 119.4 120.21 4.96 Million
10 Feb, 2025 120.22 125.8 119.6 122.54 6.18 Million
07 Feb, 2025 115.1 117.63 115.05 117.29 4.54 Million
06 Feb, 2025 114.6 116.54 113.42 114.65 3.37 Million
05 Feb, 2025 113.29 114.46 113.06 114.34 4.49 Million
04 Feb, 2025 113.76 115.76 112.49 113.54 6.18 Million