The Trade Desk, Inc. (TTD)

USD 53.35

(6.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 77.32 84.7 77.11 83.22 5.74 Million
02 Aug, 2024 84.6 85.76 81.78 83.08 4.94 Million
01 Aug, 2024 90.52 91.94 85.66 87.75 3.72 Million
31 Jul, 2024 90.74 91.48 89.03 89.88 4.52 Million
30 Jul, 2024 92.42 93.17 88.26 89.84 3.45 Million
29 Jul, 2024 93.07 94.29 91.47 92.21 2.36 Million
26 Jul, 2024 92.98 93.02 90.75 92.43 2.7 Million
25 Jul, 2024 90.2 93.11 88.82 90.88 4.9 Million
24 Jul, 2024 97.5 97.75 89.26 89.32 8.05 Million
23 Jul, 2024 100.7 102.39 99.57 100.9 2.69 Million