Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 55.97 56.29 53.39 53.59 11.59 Million
17 Mar, 2025 54.32 56.68 54.05 56.5 17.82 Million
14 Mar, 2025 55.01 55.4 53.42 53.94 22.26 Million
13 Mar, 2025 57.58 58.72 53.74 53.88 20.89 Million
12 Mar, 2025 60.19 60.63 57.86 60.2 12.51 Million
11 Mar, 2025 60.63 62.58 58.57 58.84 16.12 Million
10 Mar, 2025 64.04 64.6 60.2 60.31 13.48 Million
07 Mar, 2025 65.22 67.2 63.82 64.91 11.48 Million
06 Mar, 2025 65.02 66.85 64.78 64.98 9.67 Million
05 Mar, 2025 66.87 67.32 65.01 66.54 11 Million