Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.91 49.36 47.78 49.24 9.76 Million
14 Apr, 2025 51.4 51.73 47.71 48.64 11.66 Million
11 Apr, 2025 48.62 49.82 48.33 49.78 7.14 Million
10 Apr, 2025 52.65 53.29 48.67 49.27 11.72 Million
09 Apr, 2025 45.0 54.72 44.95 54.12 16.38 Million
08 Apr, 2025 48.69 48.84 44.69 45.27 11.14 Million
07 Apr, 2025 44.34 49.33 42.96 46.34 15.37 Million
04 Apr, 2025 46.98 48.03 45.02 46.24 15.32 Million
03 Apr, 2025 52.91 52.97 48.86 49.08 15.23 Million
02 Apr, 2025 55.5 57.68 55.48 56.3 10.03 Million