Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 79.4 79.77 76.47 77.47 3.04 Million
03 Nov, 2023 76.64 80.07 76.5 79.08 4.7 Million
02 Nov, 2023 75.0 76.13 74.34 75.68 4.67 Million
01 Nov, 2023 70.39 71.34 69.21 70.76 3.07 Million
31 Oct, 2023 68.22 71.07 68.17 70.96 4.15 Million
30 Oct, 2023 67.97 68.22 66.52 67.95 3.02 Million
27 Oct, 2023 67.17 68.34 66.37 66.86 3.95 Million
26 Oct, 2023 70.75 70.92 64.69 66.22 9.26 Million
25 Oct, 2023 74.89 75.17 71.4 71.67 3.58 Million
24 Oct, 2023 75.03 76.53 74.77 76.52 3.19 Million