Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 81.19 84.7 80.91 83.96 3.61 Million
06 Oct, 2023 77.25 83.32 77.12 82.15 4.82 Million
05 Oct, 2023 79.19 79.3 76.62 78.16 2.56 Million
04 Oct, 2023 77.15 79.75 76.96 79.37 3.2 Million
03 Oct, 2023 77.04 78.92 75.94 76.4 2.54 Million
02 Oct, 2023 78.16 79.19 77.46 78.31 2.52 Million
29 Sep, 2023 78.98 79.46 77.79 78.15 2.64 Million
28 Sep, 2023 76.52 78.73 75.79 77.69 3.06 Million
27 Sep, 2023 74.52 76.39 74.45 75.43 3.8 Million
26 Sep, 2023 74.64 74.91 73.76 74.37 2.58 Million