Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.6 74.58 72.19 73.64 4.54 Million
20 Oct, 2023 75.89 76.34 73.2 74.06 3.77 Million
19 Oct, 2023 77.5 78.34 75.42 75.87 3.43 Million
18 Oct, 2023 78.82 79.47 76.37 76.77 3.51 Million
17 Oct, 2023 80.0 81.16 79.41 79.59 4.24 Million
16 Oct, 2023 77.74 81.43 76.85 80.87 4.89 Million
13 Oct, 2023 85.06 85.26 79.87 80.24 5.06 Million
12 Oct, 2023 85.38 85.98 83.76 84.49 3.14 Million
11 Oct, 2023 86.01 86.43 84.18 84.77 3.1 Million
10 Oct, 2023 84.37 86.04 83.82 85.16 2.96 Million