Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.35 67.98 66.13 67.29 4.83 Million
17 Nov, 2023 66.48 66.65 64.77 66.47 5.55 Million
16 Nov, 2023 67.72 68.04 65.92 66.3 4.58 Million
15 Nov, 2023 68.15 69.25 66.6 68.05 6.3 Million
14 Nov, 2023 65.99 68.38 65.7 67.63 10.28 Million
13 Nov, 2023 64.15 65.0 61.74 63.46 11.52 Million
10 Nov, 2023 61.67 65.6 60.23 64.01 42.64 Million
09 Nov, 2023 79.7 80.38 76.47 76.81 12.31 Million
08 Nov, 2023 77.6 78.89 77.16 78.84 3.85 Million
07 Nov, 2023 78.21 79.85 77.0 77.7 3.07 Million