Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 68.35 69.27 67.83 68.33 3.34 Million
04 Dec, 2023 70.19 70.77 67.35 68.76 6.86 Million
01 Dec, 2023 70.14 71.91 69.2 71.6 5.42 Million
30 Nov, 2023 70.9 71.79 69.43 70.46 5.98 Million
29 Nov, 2023 70.0 72.34 69.92 70.37 4.64 Million
28 Nov, 2023 68.72 70.02 68.47 69.03 3.84 Million
27 Nov, 2023 67.0 70.11 66.98 69.19 5.79 Million
24 Nov, 2023 66.66 67.46 66.4 67.27 1.93 Million
22 Nov, 2023 66.43 67.56 66.05 66.83 4.55 Million
21 Nov, 2023 66.83 66.93 65.53 65.85 3.68 Million